시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	177,000	2,500	- 1.39%	246,808	43,853
13:19	177,100	2,400	- 1.34%	246,244	43,753
13:18	177,100	2,400	- 1.34%	246,148	43,736
13:17	177,100	2,400	- 1.34%	245,447	43,612
13:16	177,100	2,400	- 1.34%	245,313	43,589
13:15	176,900	2,600	- 1.45%	242,628	43,113
13:14	177,000	2,500	- 1.39%	242,290	43,053
13:13	176,900	2,600	- 1.45%	241,953	42,994
13:12	176,900	2,600	- 1.45%	241,815	42,969
13:11	177,000	2,500	- 1.39%	241,596	42,931