시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	176,700	2,800	- 1.56%	255,164	45,331
13:29	176,800	2,700	- 1.50%	254,501	45,214
13:28	176,700	2,800	- 1.56%	254,103	45,144
13:27	176,900	2,600	- 1.45%	253,476	45,033
13:26	176,900	2,600	- 1.45%	252,176	44,803
13:25	177,100	2,400	- 1.34%	251,861	44,747
13:24	176,900	2,600	- 1.45%	250,923	44,581
13:23	176,800	2,700	- 1.50%	249,676	44,361
13:22	177,000	2,500	- 1.39%	248,487	44,151
13:21	177,100	2,400	- 1.34%	247,960	44,057