시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	176,600	2,900	- 1.62%	269,412	47,849
13:39	176,500	3,000	- 1.67%	267,757	47,556
13:38	176,700	2,800	- 1.56%	265,998	47,246
13:37	176,800	2,700	- 1.50%	265,790	47,209
13:36	176,750	2,750	- 1.53%	264,661	47,010
13:35	176,800	2,700	- 1.50%	261,002	46,363
13:34	176,800	2,700	- 1.50%	259,529	46,103
13:33	176,800	2,700	- 1.50%	256,932	45,644
13:32	176,900	2,600	- 1.45%	256,666	45,597
13:31	176,800	2,700	- 1.50%	256,280	45,529