시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	176,700	2,800	- 1.56%	279,553	49,640
13:49	176,700	2,800	- 1.56%	279,306	49,597
13:48	176,600	2,900	- 1.62%	278,789	49,505
13:47	176,600	2,900	- 1.62%	278,168	49,396
13:46	176,700	2,800	- 1.56%	277,251	49,234
13:45	176,800	2,700	- 1.50%	276,578	49,115
13:44	176,700	2,800	- 1.56%	273,914	48,644
13:43	176,700	2,800	- 1.56%	271,833	48,276
13:42	176,600	2,900	- 1.62%	271,394	48,199
13:41	176,600	2,900	- 1.62%	270,343	48,013