시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	176,400	3,100	- 1.73%	420,282	74,439
15:19	176,100	3,400	- 1.89%	397,824	70,477
15:18	176,500	3,000	- 1.67%	396,629	70,266
15:17	176,400	3,100	- 1.73%	395,980	70,152
15:16	176,400	3,100	- 1.73%	395,199	70,014
15:15	176,200	3,300	- 1.84%	393,290	69,677
15:14	176,000	3,500	- 1.95%	391,543	69,369
15:13	176,100	3,400	- 1.89%	390,633	69,209
15:12	176,100	3,400	- 1.89%	390,176	69,129
15:11	175,900	3,600	- 2.01%	389,434	68,998