시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,260	80	+ 0.56%	288,576	4,108
13:59	14,270	90	+ 0.64%	288,378	4,105
13:58	14,260	80	+ 0.56%	288,115	4,101
13:57	14,270	90	+ 0.64%	287,563	4,093
13:56	14,270	90	+ 0.64%	287,512	4,093
13:55	14,270	90	+ 0.64%	287,460	4,092
13:54	14,280	100	+ 0.71%	285,988	4,071
13:53	14,270	90	+ 0.64%	284,965	4,056
13:52	14,270	90	+ 0.64%	284,892	4,055
13:51	14,280	100	+ 0.71%	284,757	4,053