시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,240	60	+ 0.42%	296,976	4,227
14:09	14,270	90	+ 0.64%	296,133	4,215
14:08	14,260	80	+ 0.56%	294,171	4,187
14:07	14,260	80	+ 0.56%	294,129	4,187
14:06	14,250	70	+ 0.49%	293,089	4,172
14:05	14,240	60	+ 0.42%	293,002	4,171
14:04	14,240	60	+ 0.42%	292,476	4,163
14:03	14,250	70	+ 0.49%	291,749	4,153
14:02	14,240	60	+ 0.42%	291,693	4,152
14:01	14,250	70	+ 0.49%	291,620	4,151