시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,240	60	+ 0.42%	304,779	4,339
14:19	14,240	60	+ 0.42%	303,659	4,323
14:18	14,250	70	+ 0.49%	299,440	4,263
14:17	14,250	70	+ 0.49%	299,237	4,260
14:16	14,260	80	+ 0.56%	299,134	4,258
14:15	14,250	70	+ 0.49%	298,904	4,255
14:14	14,250	70	+ 0.49%	298,777	4,253
14:13	14,240	60	+ 0.42%	298,352	4,247
14:12	14,240	60	+ 0.42%	297,632	4,237
14:11	14,240	60	+ 0.42%	297,213	4,231