시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,250	70	+ 0.49%	310,999	4,427
14:29	14,260	80	+ 0.56%	310,651	4,422
14:28	14,260	80	+ 0.56%	310,517	4,420
14:27	14,250	70	+ 0.49%	309,425	4,405
14:26	14,260	80	+ 0.56%	308,990	4,398
14:25	14,240	60	+ 0.42%	308,947	4,398
14:24	14,230	50	+ 0.35%	308,209	4,387
14:23	14,240	60	+ 0.42%	307,749	4,381
14:22	14,240	60	+ 0.42%	305,442	4,348
14:21	14,230	50	+ 0.35%	305,359	4,347