시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,270	90	+ 0.64%	317,878	4,525
14:39	14,260	80	+ 0.56%	317,262	4,516
14:38	14,250	70	+ 0.49%	316,498	4,506
14:37	14,260	80	+ 0.56%	315,945	4,498
14:36	14,250	70	+ 0.49%	315,736	4,495
14:35	14,260	80	+ 0.56%	313,480	4,463
14:34	14,260	80	+ 0.56%	313,303	4,460
14:33	14,260	80	+ 0.56%	312,055	4,442
14:32	14,270	90	+ 0.64%	311,604	4,436
14:31	14,270	90	+ 0.64%	311,107	4,429