시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,240	60	+ 0.42%	329,001	4,684
14:49	14,240	60	+ 0.42%	328,737	4,680
14:48	14,250	70	+ 0.49%	327,742	4,666
14:47	14,190	10	+ 0.07%	326,538	4,649
14:46	14,250	70	+ 0.49%	324,652	4,622
14:45	14,240	60	+ 0.42%	324,469	4,619
14:44	14,270	90	+ 0.64%	319,827	4,553
14:43	14,270	90	+ 0.64%	319,504	4,548
14:42	14,270	90	+ 0.64%	319,078	4,542
14:41	14,260	80	+ 0.56%	318,362	4,532