시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,270	90	+ 0.64%	137,295	1,946
10:29	14,280	100	+ 0.71%	136,764	1,939
10:28	14,270	90	+ 0.64%	136,617	1,937
10:27	14,270	90	+ 0.64%	136,138	1,930
10:26	14,280	100	+ 0.71%	135,652	1,923
10:25	14,280	100	+ 0.71%	135,357	1,919
10:24	14,260	80	+ 0.56%	130,406	1,848
10:23	14,260	80	+ 0.56%	129,842	1,840
10:22	14,260	80	+ 0.56%	129,643	1,837
10:21	14,260	80	+ 0.56%	129,419	1,834