시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,220	40	+ 0.28%	339,191	4,829
14:59	14,240	60	+ 0.42%	338,197	4,815
14:58	14,230	50	+ 0.35%	337,379	4,803
14:57	14,240	60	+ 0.42%	336,577	4,792
14:56	14,240	60	+ 0.42%	334,770	4,766
14:55	14,260	80	+ 0.56%	332,787	4,738
14:54	14,250	70	+ 0.49%	332,282	4,731
14:53	14,250	70	+ 0.49%	331,547	4,720
14:52	14,250	70	+ 0.49%	330,094	4,699
14:51	14,250	70	+ 0.49%	329,835	4,696