시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,270	90	+ 0.64%	144,019	2,042
10:39	14,270	90	+ 0.64%	143,310	2,032
10:38	14,260	80	+ 0.56%	141,858	2,011
10:37	14,260	80	+ 0.56%	141,533	2,007
10:36	14,280	100	+ 0.71%	140,273	1,989
10:35	14,280	100	+ 0.71%	140,109	1,987
10:34	14,280	100	+ 0.71%	139,999	1,985
10:33	14,260	80	+ 0.56%	138,286	1,961
10:32	14,270	90	+ 0.64%	137,728	1,953
10:31	14,270	90	+ 0.64%	137,493	1,949