시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,270	90	+ 0.64%	151,611	2,151
10:49	14,280	100	+ 0.71%	151,246	2,145
10:48	14,270	90	+ 0.64%	150,901	2,141
10:47	14,280	100	+ 0.71%	150,353	2,133
10:46	14,270	90	+ 0.64%	150,288	2,132
10:45	14,280	100	+ 0.71%	149,396	2,119
10:44	14,260	80	+ 0.56%	146,578	2,079
10:43	14,270	90	+ 0.64%	146,257	2,074
10:42	14,280	100	+ 0.71%	145,636	2,065
10:41	14,260	80	+ 0.56%	144,737	2,053