시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,300	120	+ 0.85%	178,431	2,534
11:09	14,290	110	+ 0.78%	177,945	2,527
11:08	14,310	130	+ 0.92%	177,246	2,517
11:07	14,310	130	+ 0.92%	176,664	2,508
11:06	14,290	110	+ 0.78%	175,976	2,498
11:05	14,320	140	+ 0.99%	175,169	2,487
11:04	14,300	120	+ 0.85%	174,852	2,482
11:03	14,280	100	+ 0.71%	166,249	2,359
11:02	14,270	90	+ 0.64%	165,989	2,356
11:01	14,280	100	+ 0.71%	165,911	2,355