시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,280	100	+ 0.71%	188,903	2,683
11:29	14,290	110	+ 0.78%	188,257	2,674
11:28	14,290	110	+ 0.78%	188,212	2,673
11:27	14,290	110	+ 0.78%	188,094	2,672
11:26	14,280	100	+ 0.71%	187,220	2,659
11:25	14,290	110	+ 0.78%	186,102	2,643
11:24	14,290	110	+ 0.78%	186,054	2,642
11:23	14,290	110	+ 0.78%	185,752	2,638
11:22	14,290	110	+ 0.78%	185,628	2,636
11:21	14,280	100	+ 0.71%	185,009	2,628