시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,300	120	+ 0.85%	203,254	2,888
11:59	14,300	120	+ 0.85%	203,116	2,886
11:58	14,290	110	+ 0.78%	202,031	2,871
11:57	14,290	110	+ 0.78%	201,931	2,869
11:56	14,290	110	+ 0.78%	201,866	2,868
11:55	14,290	110	+ 0.78%	201,728	2,866
11:54	14,280	100	+ 0.71%	201,440	2,862
11:53	14,300	120	+ 0.85%	199,316	2,832
11:52	14,290	110	+ 0.78%	199,233	2,831
11:51	14,300	120	+ 0.85%	199,175	2,830