시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,290	110	+ 0.78%	211,828	3,011
12:09	14,310	130	+ 0.92%	211,340	3,004
12:08	14,310	130	+ 0.92%	209,724	2,981
12:07	14,310	130	+ 0.92%	208,290	2,960
12:06	14,300	120	+ 0.85%	205,552	2,921
12:05	14,300	120	+ 0.85%	205,413	2,919
12:04	14,300	120	+ 0.85%	205,304	2,918
12:03	14,290	110	+ 0.78%	203,985	2,899
12:02	14,290	110	+ 0.78%	203,886	2,897
12:01	14,300	120	+ 0.85%	203,389	2,890