시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,250	70	+ 0.49%	344,867	4,910
15:09	14,250	70	+ 0.49%	344,546	4,905
15:08	14,230	50	+ 0.35%	343,139	4,885
15:07	14,220	40	+ 0.28%	342,758	4,880
15:06	14,230	50	+ 0.35%	342,369	4,874
15:05	14,220	40	+ 0.28%	341,990	4,869
15:04	14,220	40	+ 0.28%	341,759	4,865
15:03	14,230	50	+ 0.35%	341,512	4,862
15:02	14,230	50	+ 0.35%	340,947	4,854
15:01	14,230	50	+ 0.35%	340,189	4,843