시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,310	130	+ 0.92%	216,393	3,076
12:19	14,310	130	+ 0.92%	216,200	3,073
12:18	14,310	130	+ 0.92%	215,843	3,068
12:17	14,300	120	+ 0.85%	215,562	3,064
12:16	14,310	130	+ 0.92%	215,290	3,060
12:15	14,300	120	+ 0.85%	215,231	3,060
12:14	14,310	130	+ 0.92%	214,373	3,047
12:13	14,300	120	+ 0.85%	214,207	3,045
12:12	14,300	120	+ 0.85%	214,101	3,043
12:11	14,300	120	+ 0.85%	212,028	3,014