시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,310	130	+ 0.92%	226,125	3,216
12:29	14,310	130	+ 0.92%	225,629	3,208
12:28	14,320	140	+ 0.99%	225,519	3,207
12:27	14,310	130	+ 0.92%	225,010	3,200
12:26	14,310	130	+ 0.92%	223,581	3,179
12:25	14,320	140	+ 0.99%	223,419	3,177
12:24	14,310	130	+ 0.92%	222,876	3,169
12:23	14,300	120	+ 0.85%	222,648	3,166
12:22	14,320	140	+ 0.99%	221,853	3,154
12:21	14,310	130	+ 0.92%	218,300	3,104