시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,310	130	+ 0.92%	233,609	3,323
12:39	14,310	130	+ 0.92%	233,068	3,315
12:38	14,300	120	+ 0.85%	232,869	3,312
12:37	14,310	130	+ 0.92%	232,075	3,301
12:36	14,310	130	+ 0.92%	230,058	3,272
12:35	14,310	130	+ 0.92%	229,756	3,268
12:34	14,330	150	+ 1.06%	228,097	3,244
12:33	14,320	140	+ 0.99%	227,824	3,240
12:32	14,310	130	+ 0.92%	226,405	3,220
12:31	14,310	130	+ 0.92%	226,247	3,217