시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,290	110	+ 0.78%	243,024	3,457
12:49	14,290	110	+ 0.78%	242,754	3,453
12:48	14,280	100	+ 0.71%	242,686	3,452
12:47	14,280	100	+ 0.71%	242,053	3,443
12:46	14,280	100	+ 0.71%	240,760	3,425
12:45	14,290	110	+ 0.78%	239,925	3,413
12:44	14,310	130	+ 0.92%	238,316	3,390
12:43	14,310	130	+ 0.92%	235,081	3,344
12:42	14,300	120	+ 0.85%	235,032	3,343
12:41	14,310	130	+ 0.92%	233,787	3,325