시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,280	100	+ 0.71%	252,706	3,596
12:59	14,300	120	+ 0.85%	252,229	3,589
12:58	14,280	100	+ 0.71%	250,918	3,570
12:57	14,300	120	+ 0.85%	249,685	3,552
12:56	14,290	110	+ 0.78%	248,237	3,532
12:55	14,300	120	+ 0.85%	248,109	3,530
12:54	14,290	110	+ 0.78%	247,735	3,525
12:53	14,300	120	+ 0.85%	244,386	3,477
12:52	14,290	110	+ 0.78%	243,979	3,471
12:51	14,290	110	+ 0.78%	243,100	3,458