시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,260	80	+ 0.56%	260,375	3,705
13:09	14,260	80	+ 0.56%	259,517	3,693
13:08	14,260	80	+ 0.56%	259,197	3,688
13:07	14,270	90	+ 0.64%	258,563	3,679
13:06	14,260	80	+ 0.56%	255,977	3,642
13:05	14,270	90	+ 0.64%	255,463	3,635
13:04	14,270	90	+ 0.64%	255,425	3,634
13:03	14,270	90	+ 0.64%	254,631	3,623
13:02	14,270	90	+ 0.64%	254,359	3,619
13:01	14,260	80	+ 0.56%	253,352	3,605