시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,270	90	+ 0.64%	263,491	3,749
13:19	14,280	100	+ 0.71%	263,297	3,747
13:18	14,290	110	+ 0.78%	263,039	3,743
13:17	14,270	90	+ 0.64%	262,422	3,734
13:16	14,270	90	+ 0.64%	262,315	3,733
13:15	14,260	80	+ 0.56%	261,501	3,721
13:14	14,260	80	+ 0.56%	261,221	3,717
13:13	14,260	80	+ 0.56%	261,118	3,716
13:12	14,250	70	+ 0.49%	261,027	3,714
13:11	14,250	70	+ 0.49%	260,671	3,709