시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,270	90	+ 0.64%	269,280	3,832
13:29	14,270	90	+ 0.64%	269,128	3,830
13:28	14,270	90	+ 0.64%	268,547	3,822
13:27	14,280	100	+ 0.71%	268,145	3,816
13:26	14,290	110	+ 0.78%	267,636	3,809
13:25	14,280	100	+ 0.71%	267,025	3,800
13:24	14,280	100	+ 0.71%	266,743	3,796
13:23	14,280	100	+ 0.71%	265,741	3,782
13:22	14,290	110	+ 0.78%	265,306	3,775
13:21	14,290	110	+ 0.78%	264,275	3,761