시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,300	120	+ 0.85%	276,480	3,935
13:39	14,290	110	+ 0.78%	276,356	3,933
13:38	14,290	110	+ 0.78%	275,830	3,926
13:37	14,280	100	+ 0.71%	275,473	3,921
13:36	14,290	110	+ 0.78%	274,588	3,908
13:35	14,290	110	+ 0.78%	273,608	3,894
13:34	14,280	100	+ 0.71%	271,199	3,860
13:33	14,290	110	+ 0.78%	270,838	3,854
13:32	14,290	110	+ 0.78%	270,578	3,851
13:31	14,300	120	+ 0.85%	270,043	3,843