시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,270	90	+ 0.64%	284,549	4,050
13:49	14,270	90	+ 0.64%	282,640	4,023
13:48	14,270	90	+ 0.64%	282,559	4,022
13:47	14,280	100	+ 0.71%	282,384	4,019
13:46	14,270	90	+ 0.64%	281,579	4,008
13:45	14,280	100	+ 0.71%	278,981	3,971
13:44	14,280	100	+ 0.71%	278,745	3,967
13:43	14,290	110	+ 0.78%	278,685	3,967
13:42	14,270	90	+ 0.64%	278,294	3,961
13:41	14,290	110	+ 0.78%	277,468	3,949