시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,260	80	+ 0.56%	374,396	5,330
15:19	14,250	70	+ 0.49%	359,390	5,116
15:18	14,260	80	+ 0.56%	358,582	5,105
15:17	14,250	70	+ 0.49%	356,524	5,075
15:16	14,260	80	+ 0.56%	356,457	5,075
15:15	14,220	40	+ 0.28%	356,182	5,071
15:14	14,200	20	+ 0.14%	354,465	5,046
15:13	14,200	20	+ 0.14%	353,009	5,026
15:12	14,220	40	+ 0.28%	350,093	4,984
15:11	14,230	50	+ 0.35%	346,329	4,930