시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,230	100	+ 0.99%	6,824	70
13:37	10,230	100	+ 0.99%	6,823	70
13:33	10,210	80	+ 0.79%	6,798	69
13:32	10,220	90	+ 0.89%	6,788	69
13:30	10,210	80	+ 0.79%	6,780	69
13:29	10,200	70	+ 0.69%	6,777	69
13:25	10,200	70	+ 0.69%	6,766	69
13:24	10,210	80	+ 0.79%	6,755	69
13:21	10,220	90	+ 0.89%	6,744	69
13:20	10,210	80	+ 0.79%	6,723	69