시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,200	70	+ 0.69%	7,419	76
13:53	10,200	70	+ 0.69%	7,418	76
13:52	10,220	90	+ 0.89%	7,090	72
13:50	10,210	80	+ 0.79%	7,089	72
13:49	10,210	80	+ 0.79%	7,087	72
13:48	10,210	80	+ 0.79%	7,076	72
13:45	10,210	80	+ 0.79%	7,073	72
13:43	10,210	80	+ 0.79%	7,061	72
13:41	10,220	90	+ 0.89%	7,060	72
13:40	10,250	120	+ 1.19%	7,058	72