시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,200	70	+ 0.69%	7,727	79
14:13	10,200	70	+ 0.69%	7,725	79
14:10	10,190	60	+ 0.59%	7,712	79
14:09	10,190	60	+ 0.59%	7,711	79
14:07	10,200	70	+ 0.69%	7,699	79
14:05	10,190	60	+ 0.59%	7,682	78
14:03	10,200	70	+ 0.69%	7,671	78
14:01	10,200	70	+ 0.69%	7,669	78
14:00	10,200	70	+ 0.69%	7,431	76
13:57	10,210	80	+ 0.79%	7,430	76