시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,200	70	+ 0.69%	8,677	89
14:28	10,230	100	+ 0.99%	8,362	85
14:27	10,230	100	+ 0.99%	8,348	85
14:26	10,240	110	+ 1.09%	8,058	82
14:25	10,220	90	+ 0.89%	8,028	82
14:23	10,190	60	+ 0.59%	7,950	81
14:21	10,200	70	+ 0.69%	7,949	81
14:20	10,170	40	+ 0.40%	7,893	81
14:18	10,190	60	+ 0.59%	7,801	80
14:17	10,190	60	+ 0.59%	7,800	80