시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,170	40	+ 0.40%	8,753	89
14:39	10,180	50	+ 0.49%	8,747	89
14:38	10,160	30	+ 0.30%	8,745	89
14:37	10,130	0	0.00%	8,741	89
14:36	10,130	0	0.00%	8,728	89
14:35	10,130	0	0.00%	8,725	89
14:34	10,120	10	- 0.10%	8,723	89
14:33	10,130	0	0.00%	8,722	89
14:32	10,200	70	+ 0.69%	8,691	89
14:30	10,200	70	+ 0.69%	8,687	89