시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,160	30	+ 0.30%	8,808	90
14:49	10,160	30	+ 0.30%	8,805	90
14:48	10,200	70	+ 0.69%	8,785	90
14:47	10,180	50	+ 0.49%	8,781	90
14:46	10,180	50	+ 0.49%	8,780	90
14:45	10,140	10	+ 0.10%	8,768	89
14:44	10,150	20	+ 0.20%	8,764	89
14:43	10,150	20	+ 0.20%	8,761	89
14:42	10,140	10	+ 0.10%	8,759	89
14:41	10,150	20	+ 0.20%	8,756	89