시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,170	40	+ 0.40%	10,539	107
14:59	10,130	0	0.00%	10,479	107
14:58	10,130	0	0.00%	10,436	106
14:57	10,110	20	- 0.20%	10,397	106
14:56	10,060	70	- 0.69%	9,691	99
14:55	10,190	60	+ 0.59%	8,833	90
14:54	10,180	50	+ 0.49%	8,832	90
14:53	10,160	30	+ 0.30%	8,831	90
14:52	10,160	30	+ 0.30%	8,817	90
14:51	10,160	30	+ 0.30%	8,810	90