시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,130	0	0.00%	1,837	19
09:21	10,120	10	- 0.10%	1,777	18
09:20	10,110	20	- 0.20%	1,775	18
09:17	10,090	40	- 0.40%	1,767	18
09:16	10,080	50	- 0.49%	1,745	18
09:15	10,110	20	- 0.20%	995	10
09:10	10,150	20	+ 0.20%	557	6
09:04	10,160	30	+ 0.30%	550	6
09:03	10,160	30	+ 0.30%	530	5
09:01	10,160	30	+ 0.30%	510	5