시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,190	60	+ 0.59%	2,331	24
09:35	10,170	40	+ 0.40%	2,190	22
09:34	10,170	40	+ 0.40%	2,184	22
09:33	10,170	40	+ 0.40%	2,178	22
09:32	10,170	40	+ 0.40%	2,171	22
09:31	10,170	40	+ 0.40%	2,159	22
09:30	10,160	30	+ 0.30%	2,149	22
09:27	10,150	20	+ 0.20%	2,137	22
09:26	10,160	30	+ 0.30%	2,134	22
09:24	10,140	10	+ 0.10%	1,839	19