시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,230	100	+ 0.99%	2,435	25
09:50	10,220	90	+ 0.89%	2,430	25
09:49	10,220	90	+ 0.89%	2,428	25
09:48	10,230	100	+ 0.99%	2,417	24
09:45	10,220	90	+ 0.89%	2,380	24
09:43	10,220	90	+ 0.89%	2,369	24
09:42	10,220	90	+ 0.89%	2,367	24
09:41	10,220	90	+ 0.89%	2,362	24
09:40	10,210	80	+ 0.79%	2,350	24
09:39	10,200	70	+ 0.69%	2,336	24