시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,230	100	+ 0.99%	2,903	29
10:10	10,240	110	+ 1.09%	2,893	29
10:09	10,220	90	+ 0.89%	2,873	29
10:08	10,220	90	+ 0.89%	2,862	29
10:05	10,220	90	+ 0.89%	2,840	29
10:01	10,220	90	+ 0.89%	2,829	29
10:00	10,240	110	+ 1.09%	2,818	29
09:58	10,220	90	+ 0.89%	2,815	29
09:57	10,230	100	+ 0.99%	2,808	28
09:53	10,250	120	+ 1.19%	2,446	25