시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,170	40	+ 0.40%	10,734	109
15:09	10,170	40	+ 0.40%	10,729	109
15:08	10,170	40	+ 0.40%	10,723	109
15:07	10,170	40	+ 0.40%	10,666	109
15:06	10,170	40	+ 0.40%	10,664	109
15:05	10,160	30	+ 0.30%	10,661	109
15:04	10,190	60	+ 0.59%	10,560	108
15:03	10,200	70	+ 0.69%	10,555	108
15:02	10,170	40	+ 0.40%	10,550	107
15:01	10,170	40	+ 0.40%	10,545	107