시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,290	160	+ 1.58%	3,073	31
10:30	10,270	140	+ 1.38%	3,072	31
10:29	10,290	160	+ 1.58%	3,071	31
10:28	10,290	160	+ 1.58%	3,059	31
10:26	10,250	120	+ 1.19%	3,048	31
10:25	10,240	110	+ 1.09%	3,026	31
10:22	10,250	120	+ 1.19%	3,015	31
10:21	10,240	110	+ 1.09%	2,957	30
10:20	10,230	100	+ 0.99%	2,936	30
10:17	10,230	100	+ 0.99%	2,914	30