시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,250	120	+ 1.19%	3,704	38
10:44	10,250	120	+ 1.19%	3,691	38
10:42	10,240	110	+ 1.09%	3,689	37
10:41	10,200	70	+ 0.69%	3,686	37
10:40	10,260	130	+ 1.28%	3,604	37
10:39	10,200	70	+ 0.69%	3,584	36
10:38	10,200	70	+ 0.69%	3,544	36
10:37	10,290	160	+ 1.58%	3,095	31
10:35	10,290	160	+ 1.58%	3,085	31
10:33	10,280	150	+ 1.48%	3,084	31