시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,180	50	+ 0.49%	4,077	41
11:09	10,250	120	+ 1.19%	4,076	41
11:08	10,270	140	+ 1.38%	3,787	38
11:05	10,250	120	+ 1.19%	3,769	38
11:01	10,220	90	+ 0.89%	3,757	38
11:00	10,220	90	+ 0.89%	3,746	38
10:57	10,250	120	+ 1.19%	3,745	38
10:53	10,250	120	+ 1.19%	3,733	38
10:50	10,250	120	+ 1.19%	3,720	38
10:49	10,250	120	+ 1.19%	3,717	38