시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,180	50	+ 0.49%	4,158	42
11:32	10,190	60	+ 0.59%	4,147	42
11:30	10,180	50	+ 0.49%	4,146	42
11:29	10,180	50	+ 0.49%	4,145	42
11:25	10,180	50	+ 0.49%	4,134	42
11:21	10,190	60	+ 0.59%	4,123	42
11:20	10,190	60	+ 0.59%	4,112	42
11:17	10,190	60	+ 0.59%	4,110	42
11:13	10,180	50	+ 0.49%	4,098	42
11:11	10,190	60	+ 0.59%	4,087	42