시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,250	120	+ 1.19%	4,268	43
11:50	10,240	110	+ 1.09%	4,255	43
11:49	10,250	120	+ 1.19%	4,254	43
11:45	10,250	120	+ 1.19%	4,242	43
11:41	10,250	120	+ 1.19%	4,230	43
11:40	10,250	120	+ 1.19%	4,219	43
11:39	10,240	110	+ 1.09%	4,206	43
11:38	10,200	70	+ 0.69%	4,186	43
11:37	10,190	60	+ 0.59%	4,171	42
11:34	10,190	60	+ 0.59%	4,159	42