시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,270	140	+ 1.38%	4,334	44
12:10	10,250	120	+ 1.19%	4,333	44
12:09	10,270	140	+ 1.38%	4,332	44
12:05	10,270	140	+ 1.38%	4,320	44
12:04	10,270	140	+ 1.38%	4,309	44
12:01	10,270	140	+ 1.38%	4,298	44
12:00	10,250	120	+ 1.19%	4,285	44
11:57	10,270	140	+ 1.38%	4,284	44
11:55	10,250	120	+ 1.19%	4,272	43
11:54	10,250	120	+ 1.19%	4,271	43