시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,270	140	+ 1.38%	4,424	45
12:25	10,280	150	+ 1.48%	4,422	45
12:24	10,280	150	+ 1.48%	4,399	45
12:22	10,270	140	+ 1.38%	4,398	45
12:21	10,260	130	+ 1.28%	4,383	45
12:20	10,260	130	+ 1.28%	4,372	44
12:19	10,270	140	+ 1.38%	4,371	44
12:18	10,260	130	+ 1.28%	4,370	44
12:17	10,260	130	+ 1.28%	4,369	44
12:13	10,260	130	+ 1.28%	4,358	44